Indicators

Ross Stores (NQ: ROST )

144.58 -0.18 (-0.12%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	61.10	61.10	60.22	60.55	3,031,646	-0.50(-0.82%)
Apr 27, 2017	60.58	61.38	60.57	61.05	2,522,312	+0.46(+0.75%)
Apr 26, 2017	60.67	61.02	60.48	60.59	2,051,092	+0.28(+0.46%)
Apr 25, 2017	60.74	60.86	60.10	60.31	1,936,688	-0.29(-0.48%)
Apr 24, 2017	60.94	61.20	60.23	60.60	2,274,920	+0.15(+0.25%)
Apr 21, 2017	60.23	60.48	59.72	60.45	2,308,206	+0.22(+0.37%)
Apr 20, 2017	59.42	60.55	59.42	60.23	3,067,931	+0.87(+1.46%)
Apr 19, 2017	59.37	59.69	59.21	59.36	2,155,187	+0.30(+0.50%)
Apr 18, 2017	58.98	59.25	58.84	59.07	1,885,694	+0.12(+0.21%)
Apr 17, 2017	59.21	59.28	58.70	58.95	2,006,887	+0.07(+0.13%)
Apr 13, 2017	59.51	59.63	58.86	58.87	1,871,143	-0.49(-0.83%)
Apr 12, 2017	59.69	59.70	59.29	59.36	2,389,025	-0.17(-0.28%)
Apr 11, 2017	59.11	59.61	58.89	59.53	2,212,001	+0.38(+0.65%)
Apr 10, 2017	58.68	59.44	58.68	59.15	2,359,077	+0.38(+0.65%)
Apr 07, 2017	59.19	59.22	58.65	58.77	3,371,799	-0.34(-0.57%)
Apr 06, 2017	58.62	59.62	58.56	59.10	4,797,244	+0.86(+1.47%)
Apr 05, 2017	59.33	59.45	58.18	58.25	5,331,068	-1.05(-1.78%)
Apr 04, 2017	60.64	60.71	59.18	59.30	2,993,672	-1.42(-2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.