Indicators

Ross Stores (NQ: ROST )

144.58 -0.18 (-0.12%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	16.24	16.29	16.14	16.17	7,308,148	-0.07(-0.45%)
Apr 28, 2011	16.03	16.28	15.96	16.24	4,474,790	+0.23(+1.45%)
Apr 27, 2011	15.97	16.03	15.84	16.01	3,794,497	+0.10(+0.63%)
Apr 26, 2011	15.96	16.02	15.83	15.91	5,247,298	+0.01(+0.06%)
Apr 25, 2011	15.88	15.92	15.77	15.90	2,552,924	+0.04(+0.28%)
Apr 21, 2011	15.90	15.94	15.82	15.86	2,894,041	-0.04(-0.28%)
Apr 20, 2011	15.65	15.94	15.62	15.90	5,936,731	+0.41(+2.68%)
Apr 19, 2011	15.52	15.57	15.42	15.49	2,990,430	-0.04(-0.24%)
Apr 18, 2011	15.45	15.55	15.28	15.52	4,467,399	-0.10(-0.66%)
Apr 15, 2011	15.54	15.64	15.35	15.63	4,249,368	+0.10(+0.65%)
Apr 14, 2011	15.57	15.64	15.40	15.53	5,796,627	-0.16(-1.02%)
Apr 13, 2011	15.66	15.73	15.53	15.69	5,342,653	+0.06(+0.36%)
Apr 12, 2011	15.52	15.80	15.52	15.63	3,726,709	-0.01(-0.04%)
Apr 11, 2011	15.51	15.69	15.45	15.64	4,146,632	+0.14(+0.92%)
Apr 08, 2011	15.60	15.60	15.34	15.49	4,187,381	-0.07(-0.42%)
Apr 07, 2011	15.68	15.80	15.40	15.56	9,568,487	-0.20(-1.25%)
Apr 06, 2011	15.97	16.02	15.75	15.76	5,984,311	-0.14(-0.86%)
Apr 05, 2011	15.62	16.08	15.62	15.89	8,379,224	+0.24(+1.53%)
Apr 04, 2011	15.68	15.74	15.49	15.65	4,136,498	-0.05(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.