Indicators

Ross Stores (NQ: ROST )

144.58 -0.18 (-0.12%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	6.550	6.654	6.476	6.623	5,998,993	+0.08(+1.16%)
Apr 27, 2006	6.435	6.613	6.409	6.548	6,526,357	+0.12(+1.88%)
Apr 26, 2006	6.466	6.474	6.379	6.427	3,889,904	-0.02(-0.30%)
Apr 25, 2006	6.358	6.496	6.355	6.446	5,240,977	+0.09(+1.43%)
Apr 24, 2006	6.362	6.433	6.293	6.355	4,958,815	-0.04(-0.61%)
Apr 21, 2006	6.580	6.580	6.360	6.394	6,991,265	-0.15(-2.31%)
Apr 20, 2006	6.535	6.615	6.485	6.546	3,087,011	+0.00(+0.00%)
Apr 19, 2006	6.481	6.565	6.459	6.546	5,166,471	+0.07(+1.10%)
Apr 18, 2006	6.379	6.518	6.394	6.474	3,936,973	+0.10(+1.49%)
Apr 17, 2006	6.403	6.448	6.327	6.379	3,381,733	-0.03(-0.51%)
Apr 13, 2006	6.368	6.485	6.355	6.412	4,345,208	+0.05(+0.75%)
Apr 12, 2006	6.390	6.431	6.355	6.364	3,713,968	-0.03(-0.41%)
Apr 11, 2006	6.466	6.475	6.368	6.390	3,074,345	-0.02(-0.34%)
Apr 10, 2006	6.502	6.541	6.379	6.412	4,314,904	-0.11(-1.72%)
Apr 07, 2006	6.520	6.639	6.476	6.524	3,793,359	+0.00(+0.03%)
Apr 06, 2006	6.377	6.535	6.362	6.522	7,951,530	+0.23(+3.71%)
Apr 05, 2006	6.260	6.295	6.198	6.288	6,067,911	+0.01(+0.14%)
Apr 04, 2006	6.282	6.321	6.217	6.280	5,206,731	+0.05(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.