Indicators

Old Dominion Freight Line Inc (NQ: ODFL )

168.53 -1.31 (-0.77%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	285.23	290.73	276.32	277.25	1,107,843	-12.02(-4.15%)
Apr 28, 2022	276.27	291.42	272.08	289.26	1,504,458	+20.06(+7.45%)
Apr 27, 2022	272.42	278.31	260.84	269.20	2,075,786	-0.12(-0.04%)
Apr 26, 2022	274.19	278.34	269.29	269.32	1,406,786	-7.63(-2.76%)
Apr 25, 2022	265.24	277.25	265.24	276.95	1,335,404	+10.68(+4.01%)
Apr 22, 2022	271.42	272.42	265.80	266.27	780,254	-5.99(-2.20%)
Apr 21, 2022	275.23	281.66	271.04	272.26	1,108,875	-1.80(-0.66%)
Apr 20, 2022	273.29	278.07	271.79	274.06	1,328,239	+3.05(+1.13%)
Apr 19, 2022	263.40	272.33	262.28	271.01	1,337,375	+8.34(+3.18%)
Apr 18, 2022	260.65	264.65	258.62	262.67	950,469	+0.63(+0.24%)
Apr 14, 2022	262.73	265.68	259.77	262.03	1,605,157	-1.81(-0.69%)
Apr 13, 2022	258.00	265.31	257.86	263.84	1,232,644	+6.51(+2.53%)
Apr 12, 2022	257.15	262.29	254.37	257.33	1,177,902	+1.88(+0.74%)
Apr 11, 2022	256.25	260.00	254.68	255.45	953,709	-1.79(-0.70%)
Apr 08, 2022	259.94	259.94	254.68	257.24	1,809,764	-4.04(-1.55%)
Apr 07, 2022	259.09	262.94	254.56	261.28	993,253	+1.42(+0.54%)
Apr 06, 2022	263.05	266.22	256.14	259.87	1,390,932	-6.69(-2.51%)
Apr 05, 2022	274.14	278.74	264.22	266.56	2,225,680	-8.30(-3.02%)
Apr 04, 2022	275.22	277.98	269.76	274.86	1,451,130	-0.78(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.