Indicators

eBay (NQ: EBAY )

54.22 +0.87 (+1.63%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	15.87	16.10	15.68	15.74	47,593,444	-0.08(-0.51%)
Apr 27, 2012	15.94	15.95	15.61	15.82	27,906,512	+0.07(+0.44%)
Apr 26, 2012	15.42	15.83	15.35	15.75	48,795,444	+0.46(+2.99%)
Apr 25, 2012	15.20	15.52	15.04	15.29	27,381,304	+0.21(+1.42%)
Apr 24, 2012	15.17	15.34	14.99	15.08	30,071,032	-0.13(-0.88%)
Apr 23, 2012	15.11	15.31	15.07	15.21	41,547,336	-0.25(-1.59%)
Apr 20, 2012	15.58	15.69	15.45	15.46	42,778,972	-0.13(-0.81%)
Apr 19, 2012	15.01	16.05	14.97	15.58	157,944,816	+1.82(+13.24%)
Apr 18, 2012	13.87	13.92	13.62	13.76	31,072,060	-0.08(-0.58%)
Apr 17, 2012	13.71	13.93	13.71	13.84	22,281,286	+0.22(+1.63%)
Apr 16, 2012	13.91	13.95	13.59	13.62	24,102,782	-0.24(-1.72%)
Apr 13, 2012	13.93	14.00	13.81	13.86	18,836,826	-0.13(-0.93%)
Apr 12, 2012	13.77	14.09	13.76	13.99	18,081,682	+0.27(+1.96%)
Apr 11, 2012	13.75	13.88	13.68	13.72	20,212,622	+0.11(+0.82%)
Apr 10, 2012	13.87	14.06	13.55	13.61	30,584,870	-0.32(-2.29%)
Apr 09, 2012	13.63	14.00	13.60	13.93	27,941,114	+0.26(+1.91%)
Apr 05, 2012	13.64	13.77	13.56	13.67	21,483,872	-0.04(-0.31%)
Apr 04, 2012	13.92	13.93	13.62	13.71	31,583,204	-0.35(-2.46%)
Apr 03, 2012	13.97	14.14	13.93	14.05	30,657,438	+0.02(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.