Indicators

NBT Bancorp Inc (NQ: NBTB )

35.63 -0.37 (-1.03%)

Streaming Delayed Price Updated: 12:51 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	14.80	14.84	14.69	14.76	56,657	-0.01(-0.09%)
Apr 28, 2011	14.68	14.77	14.61	14.77	58,043	+0.08(+0.53%)
Apr 27, 2011	14.39	14.77	14.39	14.70	105,306	+0.26(+1.81%)
Apr 26, 2011	14.37	14.56	14.27	14.43	152,693	+0.11(+0.77%)
Apr 25, 2011	14.35	14.42	14.21	14.32	48,176	-0.07(-0.45%)
Apr 21, 2011	14.55	14.55	14.28	14.39	44,976	-0.03(-0.23%)
Apr 20, 2011	14.45	14.45	14.26	14.42	53,453	+0.16(+1.10%)
Apr 19, 2011	14.52	14.52	14.24	14.26	58,908	-0.18(-1.22%)
Apr 18, 2011	14.32	14.56	14.30	14.44	89,344	-0.16(-1.12%)
Apr 15, 2011	14.43	14.62	14.37	14.60	122,793	+0.11(+0.77%)
Apr 14, 2011	14.28	14.51	14.25	14.49	73,520	+0.10(+0.73%)
Apr 13, 2011	14.73	14.76	14.26	14.39	106,670	-0.25(-1.70%)
Apr 12, 2011	14.77	14.90	14.49	14.64	109,544	-0.21(-1.41%)
Apr 11, 2011	14.88	15.03	14.81	14.85	50,560	-0.07(-0.44%)
Apr 08, 2011	15.11	15.11	14.82	14.91	120,246	-0.10(-0.70%)
Apr 07, 2011	15.22	15.23	14.98	15.02	76,585	-0.15(-0.99%)
Apr 06, 2011	15.03	15.20	14.98	15.17	61,549	+0.18(+1.18%)
Apr 05, 2011	14.96	15.11	14.93	14.99	60,885	-0.03(-0.17%)
Apr 04, 2011	15.00	15.02	14.85	15.02	72,434	+0.10(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.