Indicators

NBT Bancorp Inc (NQ: NBTB )

36.00 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	14.25	14.25	13.70	13.70	170,586	-0.46(-3.26%)
Apr 27, 2007	14.30	14.33	14.05	14.16	121,356	-0.15(-1.05%)
Apr 26, 2007	14.15	14.35	14.11	14.31	116,903	+0.12(+0.84%)
Apr 25, 2007	13.99	14.25	13.91	14.20	137,691	+0.31(+2.20%)
Apr 24, 2007	13.85	14.07	13.71	13.89	121,111	+0.04(+0.27%)
Apr 23, 2007	13.90	13.95	13.81	13.85	110,291	-0.14(-0.98%)
Apr 20, 2007	13.95	14.03	13.80	13.99	133,957	+0.26(+1.91%)
Apr 19, 2007	14.03	14.03	13.69	13.73	157,761	-0.41(-2.91%)
Apr 18, 2007	14.20	14.39	14.13	14.14	70,162	-0.17(-1.22%)
Apr 17, 2007	14.43	14.44	14.22	14.31	52,617	-0.14(-0.99%)
Apr 16, 2007	14.15	14.48	14.12	14.46	107,528	+0.36(+2.57%)
Apr 13, 2007	13.97	14.10	13.89	14.10	404,430	+0.12(+0.89%)
Apr 12, 2007	13.76	13.97	13.73	13.97	70,478	+0.17(+1.27%)
Apr 11, 2007	14.17	14.17	13.75	13.80	99,725	-0.32(-2.30%)
Apr 10, 2007	14.03	14.17	14.03	14.12	28,982	+0.06(+0.40%)
Apr 09, 2007	14.23	14.24	14.00	14.06	76,724	-0.17(-1.23%)
Apr 05, 2007	14.41	14.41	14.19	14.24	74,896	-0.20(-1.38%)
Apr 04, 2007	14.57	14.57	14.41	14.44	35,997	-0.14(-0.94%)
Apr 03, 2007	14.54	14.64	14.51	14.58	90,123	+0.12(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.