Indicators

NBT Bancorp Inc (NQ: NBTB )

35.90 -0.10 (-0.28%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	13.53	13.72	13.41	13.60	115,431	-0.04(-0.32%)
Apr 27, 2006	13.52	14.02	13.43	13.65	120,244	+0.06(+0.41%)
Apr 26, 2006	13.47	13.65	13.42	13.59	52,033	+0.12(+0.88%)
Apr 25, 2006	13.52	13.52	13.13	13.47	143,659	+0.01(+0.09%)
Apr 24, 2006	13.73	13.81	13.46	13.46	83,787	-0.40(-2.88%)
Apr 21, 2006	14.19	14.19	13.63	13.86	97,425	-0.06(-0.45%)
Apr 20, 2006	14.19	14.30	13.80	13.92	66,781	-0.37(-2.62%)
Apr 19, 2006	14.27	14.32	14.03	14.30	106,131	+0.04(+0.26%)
Apr 18, 2006	13.78	14.27	13.72	14.26	98,729	+0.47(+3.44%)
Apr 17, 2006	13.64	13.84	13.57	13.78	60,452	+0.02(+0.14%)
Apr 13, 2006	13.72	13.90	13.62	13.77	44,383	+0.04(+0.32%)
Apr 12, 2006	13.69	13.84	13.55	13.72	66,313	+0.04(+0.27%)
Apr 11, 2006	13.76	13.91	13.60	13.69	66,049	-0.12(-0.86%)
Apr 10, 2006	13.78	13.91	13.70	13.80	77,302	+0.07(+0.54%)
Apr 07, 2006	14.08	14.13	13.67	13.73	101,230	-0.22(-1.57%)
Apr 06, 2006	14.08	14.19	13.91	13.95	59,431	-0.16(-1.15%)
Apr 05, 2006	14.22	14.28	14.05	14.11	70,863	-0.17(-1.22%)
Apr 04, 2006	14.12	14.35	13.99	14.28	78,007	+0.19(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.