Indicators

Mesa Labs Inc (NQ: MLAB )

113.85 -0.51 (-0.45%)

Streaming Delayed Price Updated: 1:49 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	166.81	169.01	165.33	165.58	17,887	+1.12(+0.68%)
Apr 27, 2023	160.75	165.88	160.75	164.46	34,811	+4.37(+2.73%)
Apr 26, 2023	162.61	167.06	158.82	160.09	64,792	-4.18(-2.54%)
Apr 25, 2023	176.24	176.24	163.03	164.27	54,050	-13.37(-7.52%)
Apr 24, 2023	170.91	177.64	170.91	177.63	46,022	+5.74(+3.34%)
Apr 21, 2023	168.08	173.99	167.88	171.90	41,587	+3.17(+1.88%)
Apr 20, 2023	166.31	170.37	165.49	168.72	61,436	+2.03(+1.22%)
Apr 19, 2023	162.68	168.12	158.57	166.69	38,336	+3.49(+2.14%)
Apr 18, 2023	168.69	168.69	162.09	163.20	40,252	-5.53(-3.28%)
Apr 17, 2023	165.55	170.37	164.17	168.73	37,091	+4.84(+2.95%)
Apr 14, 2023	169.13	170.86	162.84	163.90	52,870	-3.91(-2.33%)
Apr 13, 2023	185.52	185.52	163.94	167.81	82,282	-15.51(-8.46%)
Apr 12, 2023	186.23	186.70	180.74	183.32	41,253	+0.39(+0.21%)
Apr 11, 2023	178.19	183.61	176.13	182.93	34,392	+5.46(+3.08%)
Apr 10, 2023	173.40	177.89	171.17	177.47	68,442	+2.95(+1.69%)
Apr 06, 2023	171.01	175.74	169.36	174.52	39,979	+4.95(+2.92%)
Apr 05, 2023	166.07	172.03	166.07	169.57	54,055	-2.24(-1.30%)
Apr 04, 2023	169.96	172.63	169.44	171.81	45,599	+1.34(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.