Indicators

Mesa Labs Inc (NQ: MLAB )

113.85 -0.51 (-0.45%)

Streaming Delayed Price Updated: 1:49 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	137.99	138.83	136.46	136.46	7,231	+0.39(+0.29%)
Apr 27, 2017	136.62	139.11	136.07	136.07	17,193	-0.64(-0.47%)
Apr 26, 2017	134.89	139.02	134.89	136.71	16,484	-1.39(-1.00%)
Apr 25, 2017	138.00	141.14	137.19	138.10	11,864	+0.49(+0.35%)
Apr 24, 2017	140.06	141.46	136.73	137.61	11,663	-0.49(-0.35%)
Apr 21, 2017	141.62	144.03	136.66	138.10	13,198	-3.68(-2.60%)
Apr 20, 2017	136.34	141.78	136.34	141.78	14,900	+5.92(+4.36%)
Apr 19, 2017	133.66	136.88	132.20	135.85	12,462	+2.65(+1.99%)
Apr 18, 2017	132.22	133.66	132.06	133.20	6,401	+0.88(+0.66%)
Apr 17, 2017	128.31	132.43	128.31	132.32	10,000	+4.47(+3.50%)
Apr 13, 2017	125.90	128.68	125.90	127.85	11,469	+0.98(+0.77%)
Apr 12, 2017	124.44	127.75	124.44	126.88	18,743	+2.54(+2.04%)
Apr 11, 2017	125.41	125.81	123.98	124.34	7,055	-0.71(-0.57%)
Apr 10, 2017	125.36	126.31	124.00	125.05	7,698	-0.28(-0.23%)
Apr 07, 2017	124.44	126.00	124.44	125.33	7,302	+0.41(+0.33%)
Apr 06, 2017	122.06	125.30	119.50	124.92	11,364	+3.59(+2.96%)
Apr 05, 2017	121.16	121.75	120.70	121.33	11,645	-0.05(-0.04%)
Apr 04, 2017	120.58	121.44	119.85	121.38	10,267	+1.67(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.