Indicators

Mesa Labs Inc (NQ: MLAB )

114.11 -0.25 (-0.22%)

Streaming Delayed Price Updated: 1:34 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	47.39	47.55	46.55	46.55	3,800	-0.74(-1.57%)
Apr 27, 2012	46.95	47.53	46.95	47.29	1,903	+0.12(+0.26%)
Apr 26, 2012	47.29	47.55	47.08	47.17	1,201	+0.02(+0.04%)
Apr 25, 2012	46.99	47.36	46.72	47.15	3,609	+0.03(+0.06%)
Apr 24, 2012	47.54	47.54	46.98	47.12	1,925	-0.07(-0.14%)
Apr 23, 2012	46.99	47.74	46.99	47.19	3,576	+0.04(+0.08%)
Apr 20, 2012	47.78	48.08	47.15	47.15	6,033	-0.63(-1.31%)
Apr 19, 2012	47.11	47.78	47.10	47.78	2,132	+0.53(+1.11%)
Apr 18, 2012	47.22	47.26	47.14	47.26	1,696	-0.01(-0.02%)
Apr 17, 2012	47.34	47.34	46.81	47.26	6,312	-0.06(-0.12%)
Apr 16, 2012	46.93	47.35	46.41	47.32	6,699	+0.26(+0.56%)
Apr 13, 2012	46.47	47.06	46.47	47.06	11,851	+0.31(+0.66%)
Apr 12, 2012	46.45	46.83	46.23	46.75	1,812	+0.33(+0.71%)
Apr 11, 2012	47.06	47.06	46.12	46.42	5,969	-0.64(-1.35%)
Apr 10, 2012	47.30	47.30	46.55	47.06	5,704	-0.48(-1.01%)
Apr 09, 2012	47.06	47.54	46.89	47.54	1,840	+0.30(+0.64%)
Apr 05, 2012	47.03	47.24	46.28	47.24	6,372	+0.16(+0.34%)
Apr 04, 2012	47.25	47.31	46.23	47.08	5,411	-0.23(-0.50%)
Apr 03, 2012	47.23	47.31	46.31	47.31	3,945	-0.05(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.