Indicators

Mesa Labs Inc (NQ: MLAB )

113.14 -1.22 (-1.07%)

Streaming Delayed Price Updated: 3:14 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2011	28.41	28.41	28.41	28.41	0	+0.48(+1.74%)
Apr 27, 2011	27.97	27.97	27.93	27.93	1,021	-0.07(-0.24%)
Apr 25, 2011	28.00	28.00	28.00	28.00	0	+0.72(+2.65%)
Apr 21, 2011	27.21	27.27	27.02	27.27	972	+0.06(+0.20%)
Apr 20, 2011	26.52	27.32	26.52	27.22	972	-0.51(-1.84%)
Apr 19, 2011	27.74	27.76	27.73	27.73	621	+0.47(+1.73%)
Apr 18, 2011	27.25	27.25	27.25	27.25	108	+0.14(+0.51%)
Apr 15, 2011	27.10	27.12	27.10	27.12	432	-0.06(-0.24%)
Apr 14, 2011	27.18	27.18	27.18	27.18	194	+0.19(+0.69%)
Apr 13, 2011	26.74	27.00	26.47	27.00	950	+0.25(+0.93%)
Apr 12, 2011	27.19	27.19	26.52	26.75	733	-0.58(-2.13%)
Apr 11, 2011	27.32	27.35	27.32	27.33	540	+0.31(+1.13%)
Apr 08, 2011	26.88	27.02	26.88	27.02	525	+0.16(+0.59%)
Apr 07, 2011	27.27	27.27	26.84	26.87	548	-0.16(-0.58%)
Apr 05, 2011	27.02	27.02	27.02	27.02	0	-0.32(-1.18%)
Apr 04, 2011	27.35	27.35	27.35	27.35	216	+0.32(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.