Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mesa Labs Inc (NQ: MLAB )

113.14 -1.22 (-1.07%)
Streaming Delayed Price Updated: 3:14 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 5.654 5.654 5.608 5.608 1,216 +0.00(+0.00%)
Apr 29, 2003 5.627 5.627 5.608 5.608 1,437 -0.02(-0.32%)
Apr 28, 2003 5.627 5.627 5.627 5.627 0 +0.00(+0.00%)
Apr 25, 2003 5.627 5.627 5.627 5.627 552 +0.00(+0.00%)
Apr 24, 2003 5.627 5.627 5.627 5.627 2,100 +0.01(+0.16%)
Apr 23, 2003 5.617 5.617 5.617 5.617 0 +0.00(+0.00%)
Apr 22, 2003 5.708 5.708 5.617 5.617 221 -0.15(-2.66%)
Apr 21, 2003 5.744 5.789 5.672 5.771 8,291 +0.09(+1.59%)
Apr 17, 2003 5.681 5.681 5.681 5.681 0 +0.00(+0.00%)
Apr 16, 2003 5.672 5.681 5.672 5.681 773 +0.07(+1.29%)
Apr 15, 2003 5.654 5.699 5.608 5.608 994 -0.01(-0.16%)
Apr 14, 2003 5.473 5.617 5.473 5.617 5,969 +0.14(+2.48%)
Apr 11, 2003 5.428 5.536 5.428 5.482 1,547 -0.05(-0.98%)
Apr 10, 2003 5.536 5.536 5.536 5.536 552 -0.05(-0.97%)
Apr 09, 2003 5.590 5.590 5.590 5.590 110 -0.03(-0.48%)
Apr 08, 2003 5.672 5.672 5.563 5.617 13,597 +0.05(+0.98%)
Apr 07, 2003 5.563 5.617 5.563 5.563 3,979 +0.00(+0.00%)
Apr 04, 2003 5.563 5.563 5.563 5.563 331 -0.12(-2.07%)
Apr 03, 2003 5.627 5.681 5.627 5.681 884 +0.05(+0.80%)
Apr 02, 2003 5.563 5.636 5.563 5.636 2,321 +0.07(+1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.