Indicators

Marine Petroleum U (NQ: MARPS )

4.090 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	1.908	1.908	1.817	1.891	10,490	-0.07(-3.77%)
Apr 26, 2018		1.965	1.965	1.965	136	-0.07(-3.30%)
Apr 25, 2018	2.028	2.042	2.028	2.032	1,677	+0.04(+2.00%)
Apr 24, 2018	2.005	2.019	1.992	1.992	817	-0.05(-2.61%)
Apr 23, 2018	2.056	2.056	2.045	2.045	803	+0.02(+0.87%)
Apr 20, 2018	2.081	2.081	2.028	2.028	2,925	-0.03(-1.37%)
Apr 19, 2018	2.059	2.142	2.056	2.056	4,802	-0.08(-3.89%)
Apr 18, 2018	2.082	2.139	2.073	2.139	2,848	+0.15(+7.31%)
Apr 17, 2018	1.942	2.073	1.942	1.993	5,612	-0.02(-0.99%)
Apr 16, 2018	2.013	2.013	2.013	2.013	749	+0.11(+5.54%)
Apr 13, 2018	1.999	1.999	1.908	1.908	3,720	-0.15(-7.24%)
Apr 12, 2018	2.051	2.057	2.051	2.057	941	+0.05(+2.29%)
Apr 11, 2018	2.032	2.032	1.902	2.011	1,211	-0.03(-1.46%)
Apr 10, 2018	2.108	2.108	1.976	2.040	6,190	-0.02(-1.05%)
Apr 09, 2018	2.063	2.068	2.062	2.062	3,163	-0.08(-3.73%)
Apr 06, 2018		2.011	2.011	2.142	560	+0.13(+6.53%)
Apr 04, 2018		2.011	2.011	2.011	1	-0.14(-6.38%)
Apr 03, 2018	2.113	2.148	2.096	2.148	2,939	+0.03(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.