Indicators

Marine Petroleum U (NQ: MARPS )

4.200 -0.070 (-1.64%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	5.259	5.346	5.259	5.294	4,940	-0.06(-1.20%)
Apr 29, 2010	5.285	5.358	5.285	5.358	1,425	-0.05(-0.93%)
Apr 28, 2010	5.305	5.469	5.305	5.408	1,974	+0.12(+2.30%)
Apr 27, 2010	5.317	5.332	5.286	5.286	3,930	-0.11(-1.97%)
Apr 26, 2010	5.393	5.393	5.393	5.393	855	+0.08(+1.43%)
Apr 23, 2010	5.453	5.453	5.317	5.317	2,304	-0.23(-4.11%)
Apr 22, 2010	5.687	5.687	5.545	5.545	5,532	-0.08(-1.35%)
Apr 20, 2010	5.621	5.621	5.621	5.621	0	+0.09(+1.65%)
Apr 19, 2010	5.529	5.529	5.529	5.529	329	-0.14(-2.39%)
Apr 16, 2010	5.274	5.665	5.274	5.665	7,899	+0.35(+6.54%)
Apr 15, 2010	5.405	5.405	5.317	5.317	2,304	+0.01(+0.20%)
Apr 14, 2010	5.305	5.306	5.286	5.306	2,880	+0.01(+0.14%)
Apr 13, 2010	5.387	5.453	5.299	5.299	20,924	-0.08(-1.49%)
Apr 12, 2010	5.365	5.484	5.365	5.379	3,054	-0.10(-1.78%)
Apr 08, 2010	5.477	5.477	5.477	5.477	0	+0.11(+2.08%)
Apr 07, 2010	5.484	5.484	5.347	5.365	8,327	-0.19(-3.44%)
Apr 06, 2010	5.353	5.557	5.317	5.556	3,706	+0.08(+1.55%)
Apr 05, 2010	5.469	5.472	5.469	5.472	1,846	+0.01(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.