Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marine Petroleum U (NQ: MARPS )

4.200 -0.070 (-1.64%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 7.148 7.148 6.865 7.091 2,998 +0.24(+3.53%)
Apr 28, 2005 6.942 7.117 6.850 6.850 4,841 -0.38(-5.28%)
Apr 27, 2005 6.799 7.232 6.799 7.232 4,332 -0.07(-1.02%)
Apr 26, 2005 6.566 7.312 6.566 7.306 14,055 -0.13(-1.70%)
Apr 25, 2005 7.461 7.461 7.312 7.432 8,299 -0.03(-0.39%)
Apr 22, 2005 7.423 7.461 7.402 7.461 14,457 +0.00(+0.00%)
Apr 21, 2005 7.491 7.581 7.423 7.461 10,725 -0.12(-1.57%)
Apr 20, 2005 7.453 7.581 7.453 7.581 6,583 +0.16(+2.13%)
Apr 19, 2005 7.461 7.573 7.423 7.423 7,357 -0.11(-1.51%)
Apr 18, 2005 7.551 7.580 7.461 7.536 14,708 -0.01(-0.16%)
Apr 15, 2005 7.548 7.548 7.548 7.548 335 +0.08(+1.03%)
Apr 14, 2005 7.551 7.551 7.471 7.471 8,791 -0.09(-1.13%)
Apr 13, 2005 7.652 7.652 7.556 7.556 5,702 -0.10(-1.26%)
Apr 12, 2005 7.563 7.652 7.563 7.652 2,680 +0.18(+2.36%)
Apr 11, 2005 7.484 7.563 7.476 7.476 3,350 -0.08(-1.03%)
Apr 08, 2005 7.471 7.554 7.471 7.554 17,422 +0.00(+0.02%)
Apr 07, 2005 7.849 7.849 7.461 7.553 1,846 +0.13(+1.75%)
Apr 06, 2005 7.509 7.509 7.387 7.423 12,621 -0.13(-1.66%)
Apr 05, 2005 7.506 7.548 7.506 7.548 670 +0.05(+0.68%)
Apr 04, 2005 7.461 7.506 7.432 7.497 46,294 +0.04(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.