Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gilead Sciences (NQ: GILD )

63.45 -0.82 (-1.28%)
Streaming Delayed Price Updated: 1:49 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 1.396 1.407 1.378 1.384 26,888,234 -0.01(-0.83%)
Apr 29, 2004 1.379 1.406 1.371 1.396 28,835,078 +0.00(+0.23%)
Apr 28, 2004 1.402 1.431 1.379 1.393 30,599,232 -0.02(-1.72%)
Apr 27, 2004 1.405 1.431 1.384 1.417 29,842,066 +0.02(+1.35%)
Apr 26, 2004 1.367 1.413 1.366 1.398 42,294,600 +0.03(+2.38%)
Apr 23, 2004 1.442 1.450 1.343 1.366 119,580,664 +0.02(+1.52%)
Apr 22, 2004 1.313 1.346 1.308 1.345 31,818,624 +0.03(+2.39%)
Apr 21, 2004 1.291 1.324 1.290 1.314 27,644,300 +0.02(+1.47%)
Apr 20, 2004 1.330 1.343 1.291 1.295 19,487,146 -0.03(-2.55%)
Apr 19, 2004 1.303 1.329 1.299 1.329 20,220,102 +0.03(+2.04%)
Apr 16, 2004 1.286 1.306 1.283 1.302 19,023,822 +0.01(+0.77%)
Apr 15, 2004 1.289 1.296 1.276 1.292 21,979,854 +0.01(+0.51%)
Apr 14, 2004 1.259 1.289 1.256 1.286 35,510,912 +0.02(+1.85%)
Apr 13, 2004 1.304 1.309 1.258 1.262 23,705,492 -0.03(-2.61%)
Apr 12, 2004 1.302 1.324 1.286 1.296 16,328,615 -0.01(-0.73%)
Apr 08, 2004 1.309 1.314 1.282 1.306 23,029,764 +0.01(+0.86%)
Apr 07, 2004 1.279 1.301 1.278 1.294 22,192,258 +0.01(+1.17%)
Apr 06, 2004 1.299 1.307 1.268 1.279 26,510,750 -0.04(-2.76%)
Apr 05, 2004 1.302 1.323 1.293 1.316 17,829,742 +0.01(+0.96%)
Apr 02, 2004 1.292 1.311 1.281 1.303 24,864,352 +0.04(+2.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.