Indicators

First Citizens Bancs (NQ: FCNCA )

1,698.43 -26.57 (-1.54%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	351.19	351.19	337.95	339.82	32,786	-11.93(-3.39%)
Apr 27, 2017	351.62	354.79	349.21	351.75	12,141	+0.75(+0.21%)
Apr 26, 2017	338.88	352.65	334.85	351.00	32,054	+11.43(+3.37%)
Apr 25, 2017	340.88	344.85	338.34	339.57	25,601	+1.35(+0.40%)
Apr 24, 2017	334.29	338.57	331.02	338.22	22,945	+9.86(+3.00%)
Apr 21, 2017	327.87	329.57	325.60	328.36	16,861	+0.07(+0.02%)
Apr 20, 2017	324.36	331.46	320.50	328.29	16,982	+5.30(+1.64%)
Apr 19, 2017	319.66	327.79	319.65	322.99	21,030	+2.32(+0.72%)
Apr 18, 2017	319.38	321.31	316.56	320.66	11,461	+1.60(+0.50%)
Apr 17, 2017	316.33	320.02	312.52	319.06	21,146	+3.74(+1.19%)
Apr 13, 2017	319.66	322.31	314.71	315.32	16,071	-5.87(-1.83%)
Apr 12, 2017	323.72	326.69	320.89	321.19	15,116	-4.59(-1.41%)
Apr 11, 2017	319.37	326.18	319.37	325.78	17,676	+4.26(+1.32%)
Apr 10, 2017	328.97	328.97	320.24	321.52	16,549	+0.65(+0.20%)
Apr 07, 2017	321.21	324.21	320.04	320.87	15,774	-1.82(-0.56%)
Apr 06, 2017	318.53	323.44	317.31	322.69	23,258	+3.18(+1.00%)
Apr 05, 2017	326.42	330.30	319.03	319.50	26,303	-5.18(-1.59%)
Apr 04, 2017	329.98	329.98	322.68	324.68	15,386	-2.54(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.