Indicators

First Citizens Bancs (NQ: FCNCA )

1,698.43 -26.57 (-1.54%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	189.28	189.44	188.78	188.78	3,573	-0.79(-0.42%)
Apr 28, 2011	189.49	189.90	189.46	189.58	2,169	-0.77(-0.40%)
Apr 27, 2011	188.57	190.34	188.57	190.34	15,391	+1.57(+0.83%)
Apr 26, 2011	192.49	192.49	187.78	188.78	17,458	+1.94(+1.04%)
Apr 25, 2011	186.77	188.59	185.57	186.83	11,631	-2.48(-1.31%)
Apr 21, 2011	191.39	191.39	188.87	189.31	2,439	-0.77(-0.40%)
Apr 20, 2011	188.31	190.08	188.31	190.08	9,842	+2.62(+1.40%)
Apr 19, 2011	191.15	191.15	187.25	187.45	5,448	-3.68(-1.93%)
Apr 18, 2011	191.13	191.23	190.85	191.13	16,158	-1.04(-0.54%)
Apr 15, 2011	191.70	192.17	191.06	192.17	14,651	+0.55(+0.29%)
Apr 14, 2011	191.56	192.45	190.85	191.62	10,150	+0.02(+0.01%)
Apr 13, 2011	192.28	192.28	191.24	191.61	32,219	-0.47(-0.25%)
Apr 12, 2011	191.51	192.71	191.02	192.08	21,797	+0.47(+0.25%)
Apr 11, 2011	190.78	192.50	190.78	191.61	3,709	-0.25(-0.13%)
Apr 08, 2011	193.39	193.39	191.44	191.86	4,547	+0.45(+0.24%)
Apr 07, 2011	190.90	193.38	190.90	191.41	3,561	+0.27(+0.14%)
Apr 06, 2011	188.99	191.55	188.99	191.13	5,878	+1.76(+0.93%)
Apr 05, 2011	188.82	189.87	188.59	189.37	3,342	-0.09(-0.04%)
Apr 04, 2011	190.14	190.14	188.87	189.46	3,203	-0.45(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.