Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

C O N M E D Cp (NQ: CNMD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 75.92 77.09 75.40 76.91 480,829 +1.28(+1.69%)
Apr 29, 2019 78.91 78.91 75.60 75.63 648,021 -3.63(-4.58%)
Apr 26, 2019 78.07 79.39 77.00 79.27 286,149 +1.11(+1.43%)
Apr 25, 2019 79.38 82.56 77.07 78.15 825,783 +1.26(+1.64%)
Apr 24, 2019 77.48 78.53 76.61 76.89 301,919 -0.72(-0.93%)
Apr 23, 2019 76.11 78.43 75.76 77.61 230,743 +1.56(+2.05%)
Apr 22, 2019 76.32 77.60 75.28 76.06 271,725 -0.27(-0.35%)
Apr 18, 2019 75.73 76.46 73.91 76.33 267,107 +1.11(+1.47%)
Apr 17, 2019 78.12 78.56 74.71 75.22 419,861 -2.55(-3.27%)
Apr 16, 2019 80.88 81.09 77.59 77.77 255,627 -2.42(-3.02%)
Apr 15, 2019 80.24 80.57 79.75 80.19 119,098 +0.25(+0.31%)
Apr 12, 2019 80.55 80.55 79.26 79.94 245,672 -0.07(-0.08%)
Apr 11, 2019 79.85 80.25 78.74 80.01 178,839 +0.39(+0.49%)
Apr 10, 2019 79.48 80.63 74.87 79.61 250,746 +0.19(+0.24%)
Apr 09, 2019 79.08 79.78 78.78 79.42 245,035 +0.25(+0.32%)
Apr 08, 2019 80.14 80.42 78.71 79.17 132,656 -1.08(-1.34%)
Apr 05, 2019 79.26 80.98 78.72 80.25 330,268 +1.09(+1.37%)
Apr 04, 2019 79.83 79.96 79.00 79.16 201,523 -0.35(-0.44%)
Apr 03, 2019 80.08 80.24 78.69 79.51 315,581 -0.06(-0.07%)
Apr 02, 2019 79.47 79.67 78.69 79.56 140,278 +0.11(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.