Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

C O N M E D Cp (NQ: CNMD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 62.48 62.89 61.52 61.83 268,115 -0.21(-0.34%)
Apr 27, 2018 63.14 63.14 61.68 62.04 309,018 -0.90(-1.44%)
Apr 26, 2018 63.43 64.07 61.46 62.94 574,930 +2.94(+4.90%)
Apr 25, 2018 58.52 60.13 58.01 60.00 234,053 +1.28(+2.19%)
Apr 24, 2018 59.78 60.43 58.24 58.72 145,311 -0.79(-1.33%)
Apr 23, 2018 59.74 60.13 59.24 59.51 141,359 -0.30(-0.51%)
Apr 20, 2018 59.65 60.35 59.58 59.81 111,591 -0.09(-0.14%)
Apr 19, 2018 59.96 60.27 59.58 59.90 110,154 -0.13(-0.22%)
Apr 18, 2018 60.18 60.38 59.90 60.03 196,019 -0.10(-0.17%)
Apr 17, 2018 60.02 60.60 59.20 60.14 189,760 +0.44(+0.73%)
Apr 16, 2018 59.13 59.94 58.98 59.70 300,449 +0.85(+1.44%)
Apr 13, 2018 59.17 59.70 58.55 58.85 228,570 -0.04(-0.06%)
Apr 12, 2018 58.88 59.52 58.40 58.89 170,073 +0.35(+0.60%)
Apr 11, 2018 58.60 58.99 58.26 58.54 156,608 -0.29(-0.48%)
Apr 10, 2018 58.89 59.29 58.23 58.82 164,132 +0.50(+0.86%)
Apr 09, 2018 58.94 59.26 58.26 58.32 201,022 -0.27(-0.45%)
Apr 06, 2018 59.70 60.44 57.71 58.59 211,999 -1.40(-2.33%)
Apr 05, 2018 60.06 60.93 59.55 59.98 110,187 +0.25(+0.41%)
Apr 04, 2018 58.31 59.90 58.18 59.74 295,105 +0.77(+1.31%)
Apr 03, 2018 58.81 59.41 58.08 58.97 107,653 +0.52(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.