Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

C O N M E D Cp (NQ: CNMD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 45.66 45.78 44.85 45.38 208,383 -0.50(-1.08%)
Apr 29, 2015 46.73 46.73 45.67 45.88 109,727 -1.01(-2.16%)
Apr 28, 2015 47.04 47.08 45.98 46.89 93,762 +0.05(+0.12%)
Apr 27, 2015 48.34 48.86 46.58 46.84 205,955 -1.41(-2.92%)
Apr 24, 2015 47.77 48.63 46.98 48.25 336,105 -0.75(-1.53%)
Apr 23, 2015 46.69 49.38 46.08 49.00 433,117 +4.41(+9.89%)
Apr 22, 2015 44.26 44.59 43.74 44.59 140,103 +0.33(+0.73%)
Apr 21, 2015 44.07 44.44 43.97 44.26 53,443 +0.26(+0.60%)
Apr 20, 2015 43.75 44.42 43.45 44.00 84,730 +0.37(+0.85%)
Apr 17, 2015 43.47 43.95 42.92 43.63 129,227 -0.24(-0.56%)
Apr 16, 2015 43.97 45.18 43.58 43.87 487,654 -0.23(-0.51%)
Apr 15, 2015 44.05 44.27 43.58 44.10 140,841 +0.20(+0.45%)
Apr 14, 2015 44.41 44.93 42.58 43.90 336,660 -0.78(-1.74%)
Apr 13, 2015 44.84 45.60 44.63 44.68 132,853 +0.15(+0.34%)
Apr 10, 2015 44.51 45.16 44.16 44.52 123,555 +0.29(+0.65%)
Apr 09, 2015 44.68 45.22 44.12 44.23 269,253 -0.52(-1.17%)
Apr 08, 2015 44.44 45.31 44.33 44.76 108,339 +0.26(+0.59%)
Apr 07, 2015 45.73 46.17 44.45 44.50 332,821 -1.36(-2.96%)
Apr 06, 2015 46.01 46.50 45.65 45.85 219,378 -0.33(-0.72%)
Apr 02, 2015 46.39 46.19 46.19 46.19 114,002 -0.05(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.