Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

C O N M E D Cp (NQ: CNMD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 40.88 41.20 40.59 41.11 212,910 +0.20(+0.48%)
Apr 29, 2014 41.14 41.40 40.73 40.91 229,035 -0.20(-0.50%)
Apr 28, 2014 40.41 41.30 39.73 41.12 337,867 +0.86(+2.14%)
Apr 25, 2014 39.54 40.66 39.54 40.26 297,386 +0.42(+1.05%)
Apr 24, 2014 42.15 42.59 39.57 39.84 665,321 -1.59(-3.83%)
Apr 23, 2014 41.62 41.76 41.05 41.43 183,656 -0.25(-0.60%)
Apr 22, 2014 41.70 42.27 41.60 41.68 333,110 -0.16(-0.38%)
Apr 21, 2014 42.54 42.59 41.61 41.84 252,829 -0.44(-1.05%)
Apr 17, 2014 42.77 42.28 42.28 42.28 534,985 -0.50(-1.16%)
Apr 16, 2014 40.82 43.54 40.82 42.78 734,697 +2.63(+6.54%)
Apr 15, 2014 37.50 40.41 36.61 40.15 849,313 +2.68(+7.15%)
Apr 14, 2014 38.25 38.54 37.01 37.47 130,057 -0.40(-1.05%)
Apr 11, 2014 37.95 38.45 37.62 37.87 134,895 -0.43(-1.14%)
Apr 10, 2014 39.24 39.47 37.89 38.31 266,583 -0.80(-2.04%)
Apr 09, 2014 38.61 39.32 38.26 39.10 347,447 +0.72(+1.87%)
Apr 08, 2014 37.55 38.59 37.55 38.39 180,093 +0.83(+2.22%)
Apr 07, 2014 37.51 37.82 37.26 37.55 185,204 -0.10(-0.26%)
Apr 04, 2014 38.80 38.80 37.35 37.65 173,597 -0.86(-2.24%)
Apr 03, 2014 39.04 39.09 38.45 38.51 88,630 -0.43(-1.09%)
Apr 02, 2014 38.71 39.10 38.45 38.94 153,259 +0.37(+0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.