Indicators

C O N M E D Cp (NQ: CNMD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	24.44	24.72	23.79	23.82	199,116	-0.19(-0.78%)
Apr 28, 2011	23.66	24.06	23.66	24.00	133,398	+0.16(+0.68%)
Apr 27, 2011	23.92	24.36	23.68	23.84	209,065	-0.09(-0.39%)
Apr 26, 2011	23.72	24.00	23.61	23.94	181,871	+0.24(+1.00%)
Apr 25, 2011	23.75	23.88	23.51	23.70	58,849	-0.11(-0.46%)
Apr 21, 2011	23.78	23.87	23.62	23.81	55,218	+0.20(+0.86%)
Apr 20, 2011	23.56	23.70	23.33	23.61	76,116	+0.28(+1.20%)
Apr 19, 2011	23.28	23.52	23.11	23.33	154,871	+0.14(+0.62%)
Apr 18, 2011	22.90	23.22	22.71	23.18	103,293	+0.00(+0.00%)
Apr 15, 2011	22.74	23.23	22.74	23.18	151,872	+0.32(+1.41%)
Apr 14, 2011	22.46	22.90	22.44	22.86	63,632	+0.16(+0.71%)
Apr 13, 2011	23.05	23.08	22.45	22.70	153,432	-0.29(-1.25%)
Apr 12, 2011	22.78	23.02	22.63	22.99	108,272	+0.07(+0.30%)
Apr 11, 2011	23.03	23.15	22.80	22.92	52,037	-0.15(-0.66%)
Apr 08, 2011	23.56	23.70	23.03	23.07	72,424	-0.31(-1.34%)
Apr 07, 2011	23.10	23.44	23.01	23.39	85,085	+0.33(+1.43%)
Apr 06, 2011	22.87	23.35	22.72	23.05	83,501	+0.49(+2.18%)
Apr 05, 2011	22.28	22.63	22.15	22.56	63,363	+0.20(+0.91%)
Apr 04, 2011	22.33	22.45	22.12	22.36	106,681	+0.13(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.