Indicators

C O N M E D Cp (NQ: CNMD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	26.14	26.50	25.68	25.72	463,531	-0.32(-1.24%)
Apr 27, 2007	26.30	26.30	25.52	26.04	279,729	-0.28(-1.06%)
Apr 26, 2007	26.23	26.50	25.87	26.32	268,160	+0.09(+0.36%)
Apr 25, 2007	26.42	26.51	26.07	26.23	292,040	-0.08(-0.29%)
Apr 24, 2007	26.45	26.50	26.03	26.30	144,299	-0.04(-0.16%)
Apr 23, 2007	26.32	26.41	26.19	26.35	235,884	+0.05(+0.19%)
Apr 20, 2007	26.17	26.37	25.89	26.30	213,161	+0.41(+1.57%)
Apr 19, 2007	26.46	26.49	25.78	25.89	382,250	-0.46(-1.74%)
Apr 18, 2007	26.52	26.66	26.19	26.35	302,845	-0.01(-0.03%)
Apr 17, 2007	26.28	26.44	26.13	26.35	302,630	+0.01(+0.03%)
Apr 16, 2007	26.27	26.69	26.13	26.35	384,040	+0.12(+0.45%)
Apr 13, 2007	26.13	26.32	25.99	26.23	425,850	+0.06(+0.23%)
Apr 12, 2007	25.94	26.24	25.67	26.17	262,699	+0.11(+0.42%)
Apr 11, 2007	26.12	26.13	25.68	26.06	261,223	-0.10(-0.39%)
Apr 10, 2007	26.01	26.30	25.96	26.16	476,094	+0.20(+0.78%)
Apr 09, 2007	25.90	26.08	25.79	25.96	431,480	+0.16(+0.62%)
Apr 05, 2007	25.45	25.98	25.36	25.79	599,925	+0.36(+1.43%)
Apr 04, 2007	24.87	25.52	24.87	25.43	786,096	+0.50(+2.01%)
Apr 03, 2007	24.86	25.06	24.77	24.93	818,906	+0.03(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.