Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

C O N M E D Cp (NQ: CNMD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 14.80 14.91 14.62 14.76 136,047 -0.05(-0.34%)
Apr 29, 2003 15.01 15.06 14.80 14.81 108,225 -0.20(-1.36%)
Apr 28, 2003 15.25 15.32 14.78 15.01 163,752 -0.16(-1.06%)
Apr 25, 2003 14.99 15.27 14.92 15.17 75,922 +0.19(+1.25%)
Apr 24, 2003 14.78 15.73 14.69 14.99 232,837 +0.36(+2.43%)
Apr 23, 2003 14.45 14.78 14.33 14.63 177,427 +0.19(+1.29%)
Apr 22, 2003 14.38 14.46 14.18 14.45 222,816 +0.03(+0.18%)
Apr 21, 2003 14.62 14.62 14.42 14.42 180,846 -0.14(-0.99%)
Apr 17, 2003 14.80 14.83 14.51 14.56 76,158 +0.03(+0.23%)
Apr 16, 2003 14.56 14.69 14.23 14.53 110,818 +0.04(+0.29%)
Apr 15, 2003 14.43 14.60 14.34 14.49 107,399 +0.03(+0.23%)
Apr 14, 2003 14.39 14.73 14.29 14.45 108,696 +0.14(+1.01%)
Apr 11, 2003 14.41 14.57 14.31 14.31 454,475 -0.11(-0.76%)
Apr 10, 2003 14.49 14.59 14.25 14.42 205,722 -0.03(-0.24%)
Apr 09, 2003 14.53 14.67 14.34 14.45 92,191 +0.04(+0.29%)
Apr 08, 2003 14.39 14.66 14.36 14.41 220,458 +0.02(+0.12%)
Apr 07, 2003 14.48 14.84 14.28 14.39 154,556 +0.13(+0.89%)
Apr 04, 2003 14.34 14.47 14.27 14.27 111,172 -0.14(-1.00%)
Apr 03, 2003 14.34 14.56 14.29 14.41 109,639 +0.05(+0.35%)
Apr 02, 2003 14.12 14.52 14.12 14.36 93,842 +0.20(+1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.