Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

C O N M E D Cp (NQ: CNMD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 21.63 22.90 21.49 22.90 357,567 +1.28(+5.92%)
Apr 29, 2002 21.62 21.97 21.29 21.62 126,734 -0.01(-0.04%)
Apr 26, 2002 21.80 22.04 21.29 21.63 130,271 +0.00(+0.00%)
Apr 25, 2002 21.42 21.82 21.37 21.63 270,445 +0.33(+1.55%)
Apr 24, 2002 21.50 21.67 21.22 21.30 118,481 -0.37(-1.72%)
Apr 23, 2002 21.73 21.76 21.46 21.67 173,183 +0.13(+0.59%)
Apr 22, 2002 21.63 21.72 21.46 21.55 88,890 -0.04(-0.20%)
Apr 19, 2002 21.84 21.84 21.53 21.59 214,799 -0.25(-1.17%)
Apr 18, 2002 21.42 21.84 21.22 21.84 114,709 +0.47(+2.18%)
Apr 17, 2002 21.77 21.77 21.33 21.38 288,718 -0.55(-2.51%)
Apr 16, 2002 21.71 22.15 21.55 21.93 214,328 +0.22(+1.02%)
Apr 15, 2002 21.66 21.78 21.42 21.71 109,050 +0.03(+0.16%)
Apr 12, 2002 21.94 21.94 21.38 21.67 138,641 -0.21(-0.97%)
Apr 11, 2002 22.05 22.99 21.88 21.88 219,515 -0.24(-1.07%)
Apr 10, 2002 21.08 22.35 21.08 22.12 107,399 +0.86(+4.03%)
Apr 09, 2002 20.36 21.44 20.26 21.27 69,674 +0.81(+3.98%)
Apr 08, 2002 20.57 21.10 20.20 20.45 107,635 -0.06(-0.29%)
Apr 05, 2002 21.11 21.45 20.51 20.51 46,921 -0.43(-2.07%)
Apr 04, 2002 20.78 21.02 20.45 20.94 72,385 +0.14(+0.69%)
Apr 03, 2002 21.21 21.55 20.80 20.80 64,722 -0.12(-0.57%)
Apr 02, 2002 21.01 21.96 20.91 20.92 114,827 -0.16(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.