Indicators

Mercantile Bank Corp (NQ: MBWM )

36.25 -0.15 (-0.41%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	5.493	5.541	5.492	5.517	88,842	-0.01(-0.11%)
Apr 28, 2011	5.499	5.547	5.499	5.523	1,018	-0.04(-0.76%)
Apr 27, 2011	5.608	5.614	5.523	5.565	1,970	+0.08(+1.44%)
Apr 26, 2011	5.547	5.547	5.474	5.486	8,645	-0.06(-1.09%)
Apr 25, 2011	5.511	5.565	5.444	5.547	8,854	+0.04(+0.77%)
Apr 21, 2011	5.571	5.596	5.462	5.505	10,014	-0.11(-1.95%)
Apr 20, 2011	5.741	5.766	5.505	5.614	34,036	-0.15(-2.63%)
Apr 19, 2011	5.159	5.766	5.159	5.766	119,937	+0.73(+14.60%)
Apr 18, 2011	5.056	5.098	4.977	5.031	35,033	-0.04(-0.72%)
Apr 15, 2011	5.062	5.141	5.025	5.068	25,662	+0.01(+0.24%)
Apr 14, 2011	5.056	5.116	5.007	5.056	37,178	-0.01(-0.24%)
Apr 13, 2011	5.159	5.207	5.062	5.068	20,915	+0.00(+0.00%)
Apr 12, 2011	5.007	5.134	4.983	5.068	24,295	-0.04(-0.71%)
Apr 11, 2011	5.207	5.310	5.098	5.104	27,394	-0.12(-2.32%)
Apr 08, 2011	5.371	5.486	5.225	5.225	25,699	-0.19(-3.58%)
Apr 07, 2011	5.644	5.644	5.420	5.420	25,094	+0.03(+0.56%)
Apr 06, 2011	5.323	5.456	5.316	5.389	42,995	+0.05(+1.02%)
Apr 05, 2011	5.553	5.559	5.256	5.335	43,598	-0.24(-4.25%)
Apr 04, 2011	5.881	5.960	5.524	5.571	100,666	-0.33(-5.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.