Indicators

Mercantile Bank Corp (NQ: MBWM )

36.25 -0.15 (-0.41%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	23.68	23.75	23.25	23.71	68,996	+0.15(+0.64%)
Apr 27, 2006	23.36	23.61	23.13	23.56	87,030	-0.05(-0.20%)
Apr 26, 2006	23.32	23.67	23.16	23.60	88,557	+0.47(+2.04%)
Apr 25, 2006	23.26	23.43	23.07	23.13	40,480	-0.20(-0.84%)
Apr 24, 2006	23.34	23.65	23.10	23.33	68,271	+0.12(+0.50%)
Apr 21, 2006	23.30	23.49	22.79	23.21	95,719	+0.12(+0.50%)
Apr 20, 2006	23.19	23.19	22.93	23.10	122,385	-1.06(-4.37%)
Apr 19, 2006	24.20	24.29	24.05	24.15	85,583	+0.08(+0.34%)
Apr 18, 2006	23.91	24.09	23.65	24.07	130,510	+0.24(+1.02%)
Apr 17, 2006	23.19	24.40	23.07	23.83	170,698	+0.64(+2.76%)
Apr 13, 2006	22.81	23.21	22.52	23.19	112,668	+1.25(+5.68%)
Apr 12, 2006	21.64	22.09	21.38	21.94	146,747	+0.31(+1.41%)
Apr 11, 2006	21.79	21.84	21.63	21.64	44,246	-0.27(-1.24%)
Apr 10, 2006	22.24	22.24	21.80	21.91	29,548	-0.08(-0.37%)
Apr 07, 2006	22.21	22.46	21.95	21.99	21,808	-0.23(-1.04%)
Apr 06, 2006	22.31	22.38	22.09	22.22	52,600	-0.14(-0.64%)
Apr 05, 2006	22.38	22.39	22.26	22.36	51,513	+0.07(+0.31%)
Apr 04, 2006	22.34	22.38	22.21	22.30	14,114	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.