Indicators

Stewardship (NQ: SSFN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	11.78	11.83	11.58	11.58	2,117	-0.22(-1.84%)
Apr 27, 2018	11.79	11.80	11.79	11.80	678	+0.29(+2.56%)
Apr 26, 2018	11.84	11.84	11.50	11.50	1,358	-0.05(-0.43%)
Apr 25, 2018	11.55	11.55	11.55	11.55	7,352	-0.29(-2.49%)
Apr 24, 2018	11.84	11.89	11.50	11.85	9,814	+0.29(+2.51%)
Apr 23, 2018	11.94	12.09	11.55	11.55	6,842	-0.04(-0.38%)
Apr 20, 2018	11.60	12.29	11.60	11.60	8,203	+0.20(+1.72%)
Apr 19, 2018	11.21	11.60	11.21	11.40	8,357	+0.29(+2.65%)
Apr 18, 2018	11.35	11.35	11.11	11.11	918	+0.29(+2.73%)
Apr 17, 2018	10.81	10.93	10.81	10.81	4,287	-0.37(-3.30%)
Apr 16, 2018	10.86	11.30	10.86	11.18	1,815	+0.30(+2.76%)
Apr 13, 2018	10.86	10.91	10.81	10.88	2,300	-0.08(-0.72%)
Apr 12, 2018	10.96	10.96	10.96	10.96	328	+0.00(+0.00%)
Apr 11, 2018	10.93	10.96	10.93	10.96	1,690	+0.05(+0.45%)
Apr 10, 2018	11.16	11.16	10.91	10.91	753	-0.20(-1.77%)
Apr 09, 2018	11.00	11.11	11.00	11.11	610	-0.05(-0.44%)
Apr 06, 2018	11.16	11.16	11.16	11.16	312	-0.20(-1.73%)
Apr 04, 2018		11.35	11.35	11.35	97	+0.00(+0.00%)
Apr 03, 2018	11.50	11.50	11.11	11.35	3,067	-0.05(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.