Indicators

Stewardship (NQ: SSFN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	11.97	12.40	11.81	11.81	6,544	-0.55(-4.42%)
Apr 27, 2006	12.35	12.35	12.35	12.35	0	+0.00(+0.00%)
Apr 26, 2006	12.35	12.35	12.35	12.35	0	+0.00(+0.00%)
Apr 25, 2006	12.35	12.35	12.35	12.35	0	+0.00(+0.00%)
Apr 24, 2006	11.97	12.35	11.97	12.35	4,129	+0.17(+1.38%)
Apr 21, 2006	11.97	12.19	11.97	12.19	1,627	+0.00(+0.00%)
Apr 20, 2006	12.19	12.19	12.19	12.19	713	-0.08(-0.68%)
Apr 19, 2006	12.27	12.27	12.27	12.27	594	-0.08(-0.68%)
Apr 18, 2006	12.35	12.35	12.35	12.35	197	+0.00(+0.00%)
Apr 17, 2006	12.35	12.35	12.35	12.35	0	+0.00(+0.00%)
Apr 13, 2006	12.35	12.35	12.35	12.35	653	-0.08(-0.68%)
Apr 12, 2006	12.27	12.48	12.27	12.44	5,592	+0.34(+2.78%)
Apr 11, 2006	12.10	12.10	12.10	12.10	0	+0.00(+0.00%)
Apr 10, 2006	12.10	12.10	12.10	12.10	2,103	-0.46(-3.68%)
Apr 07, 2006	12.56	12.56	12.56	12.56	0	+0.00(+0.00%)
Apr 06, 2006	12.56	12.56	12.56	12.56	1,189	-0.04(-0.33%)
Apr 05, 2006	11.85	12.61	11.85	12.61	5,009	+0.21(+1.70%)
Apr 04, 2006	12.40	12.40	12.40	12.40	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.