Indicators

Pricesmart Inc (NQ: PSMT )

91.31 +1.82 (+2.03%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	79.09	79.68	78.56	79.04	79,050	+0.00(+0.00%)
Apr 27, 2017	79.50	80.15	78.90	79.04	80,693	-0.41(-0.51%)
Apr 26, 2017	78.77	80.09	78.69	79.45	84,416	+0.64(+0.81%)
Apr 25, 2017	78.81	79.40	78.04	78.81	88,196	+0.36(+0.46%)
Apr 24, 2017	79.95	80.00	78.18	78.45	144,754	-0.36(-0.46%)
Apr 21, 2017	79.90	80.09	78.81	78.81	87,157	-1.14(-1.42%)
Apr 20, 2017	79.13	80.40	79.06	79.95	122,036	+1.36(+1.74%)
Apr 19, 2017	78.45	78.90	78.13	78.59	102,517	+0.36(+0.46%)
Apr 18, 2017	78.09	79.00	78.09	78.22	101,177	-0.32(-0.41%)
Apr 17, 2017	78.18	78.54	77.61	78.54	137,458	+0.50(+0.64%)
Apr 13, 2017	78.90	79.40	77.97	78.04	204,394	-1.00(-1.27%)
Apr 12, 2017	78.77	79.36	78.27	79.04	175,804	-0.05(-0.06%)
Apr 11, 2017	78.22	79.09	78.13	79.09	119,344	+0.55(+0.69%)
Apr 10, 2017	79.36	80.00	77.72	78.54	295,407	-0.55(-0.69%)
Apr 07, 2017	80.63	80.63	76.59	79.09	643,023	-5.32(-6.30%)
Apr 06, 2017	83.81	85.45	83.81	84.40	186,135	+0.91(+1.09%)
Apr 05, 2017	83.90	85.02	83.40	83.50	143,655	-0.14(-0.16%)
Apr 04, 2017	84.09	84.27	82.86	83.63	75,659	-0.18(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.