Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sun Hydraulics Cor (NQ: SNHY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 49.53 49.92 48.27 48.57 129,019 -0.79(-1.60%)
Apr 27, 2018 50.43 50.66 49.34 49.36 138,504 -1.06(-2.10%)
Apr 26, 2018 51.66 51.66 50.33 50.42 83,978 -1.05(-2.04%)
Apr 25, 2018 51.87 51.87 50.96 51.47 89,387 -0.32(-0.62%)
Apr 24, 2018 53.68 54.14 50.96 51.79 82,727 -1.68(-3.14%)
Apr 23, 2018 54.21 54.54 53.08 53.47 61,075 -0.60(-1.11%)
Apr 20, 2018 54.01 54.62 53.75 54.07 56,789 -0.15(-0.28%)
Apr 19, 2018 54.10 54.80 51.96 54.22 51,539 -0.05(-0.09%)
Apr 18, 2018 54.76 54.97 54.19 54.27 94,904 -0.32(-0.59%)
Apr 17, 2018 54.30 54.80 51.81 54.59 80,745 +0.59(+1.09%)
Apr 16, 2018 53.88 54.65 53.11 54.00 99,197 +0.59(+1.10%)
Apr 13, 2018 53.50 53.60 52.73 53.41 77,879 +0.28(+0.53%)
Apr 12, 2018 52.64 53.39 52.32 53.13 84,520 +0.76(+1.45%)
Apr 11, 2018 52.65 53.21 51.75 52.37 122,621 -0.38(-0.72%)
Apr 10, 2018 51.45 53.30 51.03 52.75 198,313 +2.14(+4.23%)
Apr 09, 2018 50.74 51.44 50.56 50.61 108,525 +0.21(+0.42%)
Apr 06, 2018 52.58 53.30 49.54 50.40 190,993 -2.35(-4.45%)
Apr 05, 2018 52.66 53.16 51.95 52.75 97,502 +0.35(+0.67%)
Apr 04, 2018 51.34 52.54 50.57 52.40 141,459 +0.13(+0.25%)
Apr 03, 2018 51.88 52.34 51.02 52.27 118,806 +0.85(+1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.