Indicators

Sun Hydraulics Cor (NQ: SNHY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	38.70	38.95	38.45	38.84	140,049	+0.05(+0.13%)
Apr 27, 2017	38.40	38.81	38.32	38.79	115,011	+0.37(+0.96%)
Apr 26, 2017	37.50	38.49	37.31	38.42	119,841	+0.97(+2.59%)
Apr 25, 2017	36.95	37.82	36.61	37.45	64,150	+0.80(+2.18%)
Apr 24, 2017	36.44	36.82	35.63	36.65	46,058	+0.90(+2.52%)
Apr 21, 2017	35.42	35.99	35.25	35.75	100,531	+0.20(+0.56%)
Apr 20, 2017	34.60	35.66	34.60	35.55	229,182	+1.21(+3.52%)
Apr 19, 2017	34.60	34.90	34.30	34.34	114,388	-0.07(-0.20%)
Apr 18, 2017	34.25	34.57	34.17	34.41	206,936	-0.05(-0.15%)
Apr 17, 2017	34.56	35.06	34.20	34.46	115,599	-0.06(-0.17%)
Apr 13, 2017	35.80	35.85	34.50	34.52	204,332	-1.31(-3.66%)
Apr 12, 2017	36.31	36.31	35.55	35.83	84,525	-0.67(-1.84%)
Apr 11, 2017	35.80	36.52	35.72	36.50	66,296	+0.66(+1.84%)
Apr 10, 2017	36.10	36.31	35.70	35.84	56,341	+0.04(+0.11%)
Apr 07, 2017	35.50	36.11	35.50	35.80	75,923	+0.12(+0.34%)
Apr 06, 2017	35.05	35.69	34.95	35.68	62,571	+0.63(+1.80%)
Apr 05, 2017	35.15	35.68	34.64	35.05	93,019	+0.10(+0.29%)
Apr 04, 2017	35.23	35.36	34.82	34.95	77,721	-0.18(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.