Indicators

Sun Hydraulics Cor (NQ: SNHY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	46.27	46.66	45.50	46.49	47,091	+0.46(+1.00%)
Apr 28, 2011	45.00	46.33	44.93	46.03	78,405	+1.12(+2.49%)
Apr 27, 2011	44.48	44.99	43.97	44.91	50,687	+0.52(+1.17%)
Apr 26, 2011	43.63	44.76	43.44	44.39	61,141	+0.93(+2.14%)
Apr 25, 2011	43.49	43.51	42.26	43.46	25,235	-0.23(-0.53%)
Apr 21, 2011	44.09	44.09	42.62	43.69	56,220	+0.41(+0.95%)
Apr 20, 2011	42.55	43.34	42.22	43.28	79,576	+1.80(+4.34%)
Apr 19, 2011	42.17	42.17	41.05	41.48	89,756	-0.44(-1.05%)
Apr 18, 2011	43.24	43.24	41.76	41.92	94,347	-2.25(-5.09%)
Apr 15, 2011	43.93	44.72	43.61	44.17	77,223	+0.07(+0.16%)
Apr 14, 2011	44.10	44.12	43.38	44.10	37,644	+0.03(+0.07%)
Apr 13, 2011	43.56	44.26	43.14	44.07	82,814	+0.81(+1.87%)
Apr 12, 2011	43.24	43.57	42.45	43.26	70,879	-0.30(-0.69%)
Apr 11, 2011	44.20	44.39	43.35	43.56	35,841	-0.65(-1.47%)
Apr 08, 2011	44.78	44.79	44.07	44.21	40,401	-0.10(-0.23%)
Apr 07, 2011	45.15	45.15	44.18	44.31	27,148	-0.81(-1.80%)
Apr 06, 2011	45.36	45.56	44.67	45.12	25,662	+0.23(+0.51%)
Apr 05, 2011	45.01	45.69	44.71	44.89	43,285	-0.19(-0.42%)
Apr 04, 2011	45.48	45.60	44.58	45.08	38,609	-0.07(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.