Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sun Hydraulics Cor (NQ: SNHY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 18.28 19.10 18.10 18.10 123,991 +0.01(+0.06%)
Apr 29, 2009 17.75 18.55 17.63 18.09 68,602 +0.60(+3.43%)
Apr 28, 2009 16.70 17.99 16.70 17.49 99,320 +0.36(+2.10%)
Apr 27, 2009 17.34 17.48 16.87 17.13 121,692 -0.72(-4.03%)
Apr 24, 2009 16.58 18.31 16.25 17.85 145,927 +1.41(+8.58%)
Apr 23, 2009 16.23 16.92 15.99 16.44 138,071 +0.18(+1.11%)
Apr 22, 2009 15.31 16.94 15.31 16.26 124,863 +0.54(+3.44%)
Apr 21, 2009 14.43 15.87 14.29 15.72 111,985 +1.02(+6.94%)
Apr 20, 2009 15.08 15.35 14.44 14.70 144,607 -0.80(-5.16%)
Apr 17, 2009 15.70 15.94 15.37 15.50 92,797 -0.11(-0.70%)
Apr 16, 2009 15.56 15.78 15.09 15.61 63,474 +0.23(+1.50%)
Apr 15, 2009 14.87 15.41 14.87 15.38 60,506 +0.41(+2.74%)
Apr 14, 2009 15.50 15.52 14.90 14.97 81,303 -0.92(-5.79%)
Apr 13, 2009 15.77 16.08 15.48 15.89 89,879 -0.19(-1.18%)
Apr 09, 2009 15.74 16.33 15.51 16.08 101,765 +0.84(+5.51%)
Apr 08, 2009 14.95 15.32 14.79 15.24 41,255 +0.37(+2.49%)
Apr 07, 2009 15.76 15.98 14.86 14.87 70,980 -1.15(-7.18%)
Apr 06, 2009 16.15 16.25 15.57 16.02 58,433 -0.37(-2.26%)
Apr 03, 2009 16.14 16.39 15.89 16.39 48,701 +0.09(+0.55%)
Apr 02, 2009 16.00 16.95 15.76 16.30 103,642 +0.67(+4.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.