Indicators

Sun Hydraulics Cor (NQ: SNHY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	31.95	32.11	31.25	31.30	106,228	-0.28(-0.89%)
Apr 27, 2007	30.60	31.59	30.54	31.58	104,033	+1.10(+3.61%)
Apr 26, 2007	30.22	30.55	29.98	30.48	64,794	+0.64(+2.14%)
Apr 25, 2007	29.55	29.92	29.10	29.84	87,295	+0.35(+1.19%)
Apr 24, 2007	29.80	29.93	29.30	29.49	84,534	-0.09(-0.30%)
Apr 23, 2007	29.00	29.87	28.50	29.58	153,435	+1.11(+3.90%)
Apr 20, 2007	27.30	28.53	27.25	28.47	51,522	+1.24(+4.55%)
Apr 19, 2007	27.12	27.45	27.00	27.23	30,174	+0.01(+0.04%)
Apr 18, 2007	27.20	27.30	27.01	27.22	21,500	+0.02(+0.07%)
Apr 17, 2007	27.04	27.27	26.86	27.20	27,844	+0.20(+0.74%)
Apr 16, 2007	27.00	27.00	26.77	27.00	47,471	+0.00(+0.00%)
Apr 13, 2007	26.40	27.00	26.10	27.00	55,778	+0.81(+3.09%)
Apr 12, 2007	26.96	26.96	25.64	26.19	74,406	-0.62(-2.31%)
Apr 11, 2007	27.00	27.02	26.60	26.81	53,170	-0.13(-0.48%)
Apr 10, 2007	27.03	27.03	26.94	26.94	38,230	-0.06(-0.22%)
Apr 09, 2007	27.00	27.00	26.94	27.00	30,793	+0.00(+0.00%)
Apr 05, 2007	27.09	27.09	26.95	27.00	16,922	+0.07(+0.26%)
Apr 04, 2007	26.96	27.24	26.90	26.93	44,495	-0.02(-0.07%)
Apr 03, 2007	26.99	27.00	26.56	26.95	28,315	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.