Indicators

Sun Hydraulics Cor (NQ: SNHY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	20.52	21.31	20.50	21.08	44,700	+0.38(+1.84%)
Apr 27, 2006	21.11	21.49	20.61	20.70	69,085	-0.44(-2.08%)
Apr 26, 2006	21.80	21.92	21.08	21.14	112,983	-1.00(-4.52%)
Apr 25, 2006	21.53	22.20	21.48	22.14	47,191	+0.56(+2.59%)
Apr 24, 2006	21.87	21.88	21.53	21.58	34,652	-0.24(-1.10%)
Apr 21, 2006	22.28	22.28	21.80	21.82	44,200	-0.33(-1.49%)
Apr 20, 2006	21.86	22.28	21.60	22.15	42,789	+0.40(+1.84%)
Apr 19, 2006	21.55	21.80	21.46	21.75	37,131	+0.35(+1.64%)
Apr 18, 2006	21.00	21.61	21.00	21.40	39,747	+0.53(+2.54%)
Apr 17, 2006	21.03	21.38	20.61	20.87	57,127	-0.21(-1.00%)
Apr 13, 2006	21.32	21.66	20.86	21.08	26,613	-0.21(-0.99%)
Apr 12, 2006	20.73	21.64	20.75	21.29	59,668	+0.56(+2.70%)
Apr 11, 2006	21.55	21.74	20.48	20.73	86,238	-0.85(-3.94%)
Apr 10, 2006	21.35	22.08	21.28	21.58	82,761	+0.20(+0.94%)
Apr 07, 2006	22.23	22.24	21.30	21.38	49,337	-0.80(-3.61%)
Apr 06, 2006	22.41	22.65	21.57	22.18	67,417	-0.27(-1.20%)
Apr 05, 2006	22.45	22.58	22.25	22.45	72,040	+0.22(+0.99%)
Apr 04, 2006	22.06	22.69	21.80	22.23	89,945	+0.40(+1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.