Indicators

Strayer Education (NQ: STRA )

114.80 -0.95 (-0.82%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	62.04	63.29	59.93	60.47	183,385	-2.12(-3.38%)
Apr 28, 2022	64.82	65.06	58.85	62.59	233,072	-2.84(-4.34%)
Apr 27, 2022	65.73	66.21	64.91	65.43	109,061	-0.08(-0.13%)
Apr 26, 2022	65.85	66.45	65.27	65.51	103,056	-1.01(-1.52%)
Apr 25, 2022	64.84	66.61	64.76	66.52	171,288	+1.13(+1.73%)
Apr 22, 2022	66.27	66.60	65.21	65.39	114,447	-1.13(-1.70%)
Apr 21, 2022	68.05	68.35	66.24	66.52	125,785	-1.31(-1.93%)
Apr 20, 2022	67.98	68.30	67.18	67.83	96,804	+0.26(+0.39%)
Apr 19, 2022	66.93	67.97	66.62	67.57	178,332	+0.37(+0.56%)
Apr 18, 2022	67.19	67.68	66.26	67.20	147,261	-0.49(-0.72%)
Apr 14, 2022	66.65	68.03	66.37	67.68	118,131	+0.62(+0.92%)
Apr 13, 2022	65.47	67.22	65.47	67.07	141,485	+1.65(+2.52%)
Apr 12, 2022	64.21	65.71	64.21	65.42	107,531	+0.72(+1.11%)
Apr 11, 2022	65.08	65.36	63.92	64.70	97,707	-0.64(-0.97%)
Apr 08, 2022	65.27	65.75	64.94	65.33	117,448	+0.13(+0.20%)
Apr 07, 2022	64.01	65.51	63.22	65.20	148,953	+0.99(+1.55%)
Apr 06, 2022	64.19	64.44	62.97	64.21	127,626	+0.15(+0.23%)
Apr 05, 2022	64.19	64.79	63.69	64.06	158,035	-0.26(-0.41%)
Apr 04, 2022	63.60	64.35	62.72	64.32	116,019	+0.84(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.