Indicators

Strayer Education (NQ: STRA )

115.47 +0.07 (+0.06%)

Streaming Delayed Price Updated: 10:37 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	75.08	75.52	73.16	73.58	53,629	-0.91(-1.22%)
Apr 27, 2017	74.61	75.20	73.58	74.49	57,127	-0.10(-0.14%)
Apr 26, 2017	73.02	74.97	72.59	74.59	74,510	+1.96(+2.70%)
Apr 25, 2017	70.51	72.89	69.28	72.63	91,710	+2.68(+3.83%)
Apr 24, 2017	69.50	70.90	69.32	69.95	67,807	+1.58(+2.31%)
Apr 21, 2017	67.16	68.76	66.94	68.37	73,406	+0.87(+1.28%)
Apr 20, 2017	66.57	67.84	65.93	67.50	91,713	+0.85(+1.27%)
Apr 19, 2017	66.13	67.09	65.51	66.65	99,201	+0.46(+0.69%)
Apr 18, 2017	66.16	66.43	65.34	66.20	37,141	-0.20(-0.29%)
Apr 17, 2017	65.26	66.41	64.95	66.39	32,542	+1.93(+2.99%)
Apr 13, 2017	65.99	65.99	64.41	64.47	47,225	-0.87(-1.32%)
Apr 12, 2017	66.76	66.76	65.24	65.33	35,667	-1.67(-2.49%)
Apr 11, 2017	65.41	67.89	65.41	67.00	60,733	+1.38(+2.11%)
Apr 10, 2017	67.46	68.19	65.59	65.62	59,520	-1.86(-2.75%)
Apr 07, 2017	67.20	68.18	66.65	67.48	123,709	+0.19(+0.28%)
Apr 06, 2017	66.66	67.55	65.73	67.29	70,248	+0.94(+1.42%)
Apr 05, 2017	66.57	67.85	66.09	66.35	58,696	-0.01(-0.01%)
Apr 04, 2017	64.86	66.60	64.86	66.36	90,761	+1.16(+1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.