Indicators

Strayer Education (NQ: STRA )

114.80 -0.95 (-0.82%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	97.65	97.93	94.10	94.10	218,888	-3.17(-3.26%)
Apr 27, 2007	95.68	97.88	95.56	97.27	185,556	+1.64(+1.72%)
Apr 26, 2007	94.31	95.93	93.47	95.63	171,270	+1.76(+1.87%)
Apr 25, 2007	94.52	94.52	93.17	93.88	88,014	-0.28(-0.30%)
Apr 24, 2007	94.53	94.54	93.81	94.16	192,624	+0.08(+0.09%)
Apr 23, 2007	94.68	94.68	93.71	94.07	207,974	-0.47(-0.50%)
Apr 20, 2007	94.60	94.96	94.06	94.54	87,474	+0.48(+0.51%)
Apr 19, 2007	93.51	95.13	93.12	94.06	90,661	+0.15(+0.16%)
Apr 18, 2007	94.01	94.53	93.67	93.91	95,652	-0.28(-0.30%)
Apr 17, 2007	94.22	94.81	93.91	94.19	145,569	-0.27(-0.29%)
Apr 16, 2007	94.25	94.80	94.10	94.46	207,100	+0.59(+0.63%)
Apr 13, 2007	94.21	94.60	93.47	93.87	222,880	-0.58(-0.61%)
Apr 12, 2007	92.90	94.84	92.90	94.44	145,422	+1.20(+1.29%)
Apr 11, 2007	94.60	94.60	92.48	93.24	146,430	-1.19(-1.26%)
Apr 10, 2007	94.48	94.62	94.06	94.43	119,228	+0.12(+0.13%)
Apr 09, 2007	94.73	94.98	93.85	94.31	93,926	-0.18(-0.19%)
Apr 05, 2007	94.75	94.81	94.45	94.49	80,278	-0.11(-0.12%)
Apr 04, 2007	94.69	94.79	93.85	94.60	50,553	+0.05(+0.06%)
Apr 03, 2007	94.77	95.18	94.16	94.55	95,908	-0.17(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.