Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bos Better Online (NQ: BOSC )

2.816 +0.026 (+0.92%)
Streaming Delayed Price Updated: 1:08 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 2.620 2.660 2.570 2.590 9,492 -0.01(-0.38%)
Apr 29, 2019 2.610 2.610 2.540 2.600 22,907 +0.00(+0.00%)
Apr 26, 2019 2.620 2.620 2.568 2.600 2,200 -0.01(-0.38%)
Apr 25, 2019 2.550 2.610 2.539 2.610 13,873 +0.04(+1.75%)
Apr 24, 2019 2.549 2.608 2.520 2.565 8,579 -0.04(-1.35%)
Apr 23, 2019 2.610 2.620 2.510 2.600 13,743 +0.01(+0.39%)
Apr 22, 2019 2.540 2.600 2.540 2.590 31,191 +0.06(+2.37%)
Apr 18, 2019 2.510 2.590 2.495 2.530 12,300 +0.02(+0.80%)
Apr 17, 2019 2.590 2.643 2.490 2.510 87,992 -0.08(-3.09%)
Apr 16, 2019 2.680 2.700 2.570 2.590 41,594 -0.08(-3.00%)
Apr 15, 2019 2.650 2.700 2.620 2.670 20,213 -0.04(-1.48%)
Apr 12, 2019 2.730 2.750 2.660 2.710 40,300 +0.03(+1.12%)
Apr 11, 2019 2.926 2.926 2.630 2.680 105,196 -0.28(-9.46%)
Apr 10, 2019 2.830 2.975 2.830 2.960 63,107 +0.08(+2.78%)
Apr 09, 2019 2.820 3.040 2.820 2.880 78,806 +0.03(+1.05%)
Apr 08, 2019 2.900 2.900 2.810 2.850 13,963 -0.05(-1.72%)
Apr 05, 2019 2.770 2.900 2.770 2.900 15,600 +0.12(+4.32%)
Apr 04, 2019 2.800 2.800 2.770 2.780 22,920 -0.02(-0.71%)
Apr 03, 2019 2.760 2.870 2.760 2.800 27,050 +0.00(+0.00%)
Apr 02, 2019 2.780 2.840 2.720 2.800 39,002 -0.06(-2.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.