Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree Middle East Dividend Fund (NQ: GULF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 20.48 21.07 20.48 21.07 31,503 +0.42(+2.03%)
Apr 29, 2019 20.89 20.99 20.65 20.65 7,718 -0.11(-0.53%)
Apr 26, 2019 20.93 21.12 20.76 20.76 5,789 -0.04(-0.17%)
Apr 25, 2019 20.69 20.81 20.64 20.79 5,141 +0.07(+0.33%)
Apr 24, 2019 20.92 20.94 20.55 20.72 4,700 -0.12(-0.57%)
Apr 23, 2019 20.84 20.95 20.55 20.84 2,707 -0.00(-0.01%)
Apr 22, 2019 20.47 20.99 20.47 20.85 13,139 +0.39(+1.90%)
Apr 18, 2019 20.45 20.52 20.32 20.46 6,306 +0.24(+1.17%)
Apr 17, 2019 20.23 20.31 20.03 20.22 2,813 -0.07(-0.34%)
Apr 16, 2019 20.27 20.31 20.26 20.29 5,801 +0.06(+0.32%)
Apr 15, 2019 20.09 20.23 20.09 20.23 2,204 +0.04(+0.19%)
Apr 12, 2019 20.12 20.19 20.12 20.19 4,135 +0.10(+0.48%)
Apr 11, 2019 20.19 20.19 20.07 20.09 3,982 -0.09(-0.43%)
Apr 10, 2019 20.18 20.19 20.12 20.18 9,125 +0.04(+0.22%)
Apr 09, 2019 20.17 20.18 20.07 20.13 14,395 -0.03(-0.17%)
Apr 08, 2019 20.18 20.18 20.03 20.17 4,826 +0.10(+0.48%)
Apr 05, 2019 20.16 20.16 19.92 20.07 2,067 +0.04(+0.19%)
Apr 04, 2019 19.98 20.13 19.98 20.03 1,464 +0.18(+0.89%)
Apr 03, 2019 20.12 20.12 19.79 19.86 5,691 -0.10(-0.52%)
Apr 02, 2019 19.91 20.13 19.84 19.96 8,086 +0.18(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.