Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree Middle East Dividend Fund (NQ: GULF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 18.90 19.05 18.77 18.91 39,603 +0.09(+0.49%)
Apr 29, 2014 18.87 19.06 18.73 18.82 45,714 -0.12(-0.64%)
Apr 28, 2014 19.26 19.26 18.83 18.94 70,295 -0.36(-1.88%)
Apr 25, 2014 19.43 19.44 19.18 19.30 47,732 -0.05(-0.26%)
Apr 24, 2014 19.48 19.48 19.27 19.35 52,535 +0.03(+0.17%)
Apr 23, 2014 19.40 19.45 19.32 19.32 91,136 -0.03(-0.17%)
Apr 22, 2014 19.28 19.40 19.27 19.35 69,655 +0.19(+1.02%)
Apr 21, 2014 19.26 19.27 19.08 19.16 106,515 -0.03(-0.17%)
Apr 17, 2014 19.12 19.19 19.19 19.19 110,926 +0.19(+1.02%)
Apr 16, 2014 18.83 19.15 18.83 19.00 37,080 +0.10(+0.51%)
Apr 15, 2014 19.05 19.06 18.73 18.90 106,974 -0.06(-0.30%)
Apr 14, 2014 19.20 19.20 18.90 18.96 49,869 +0.00(+0.00%)
Apr 11, 2014 18.88 19.12 18.62 18.96 74,955 -0.11(-0.59%)
Apr 10, 2014 19.37 19.39 18.93 19.07 105,081 -0.15(-0.80%)
Apr 09, 2014 19.15 19.29 18.92 19.22 215,811 +0.35(+1.83%)
Apr 08, 2014 19.04 19.04 18.72 18.88 105,451 +0.14(+0.77%)
Apr 07, 2014 18.71 18.86 18.65 18.73 376,846 +0.14(+0.74%)
Apr 04, 2014 18.68 18.81 18.58 18.60 235,633 +0.08(+0.43%)
Apr 03, 2014 18.68 18.78 18.46 18.52 38,501 -0.05(-0.26%)
Apr 02, 2014 18.58 18.64 18.43 18.56 43,739 +0.14(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.