Indicators

Wisdomtree Middle East Dividend Fund (NQ: GULF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	11.88	11.88	11.88	11.88	1,003	-0.10(-0.87%)
Apr 28, 2011	11.86	12.11	11.86	11.98	77,345	-0.04(-0.37%)
Apr 27, 2011	11.86	12.03	11.86	12.03	13,048	+0.17(+1.46%)
Apr 26, 2011	11.84	11.86	11.84	11.86	7,212	+0.06(+0.47%)
Apr 25, 2011	11.72	11.80	11.72	11.80	4,954	+0.06(+0.54%)
Apr 21, 2011	11.70	11.74	11.67	11.74	6,056	+0.08(+0.66%)
Apr 20, 2011	11.68	11.68	11.65	11.66	47,741	+0.02(+0.18%)
Apr 19, 2011	11.66	11.66	11.64	11.64	2,047	+0.09(+0.79%)
Apr 18, 2011	11.56	11.56	11.40	11.55	4,336	-0.19(-1.60%)
Apr 15, 2011	11.75	11.76	11.71	11.74	1,147	-0.01(-0.12%)
Apr 14, 2011	11.58	11.79	11.58	11.75	7,771	+0.17(+1.51%)
Apr 13, 2011	11.62	11.73	11.51	11.58	63,191	+0.07(+0.61%)
Apr 12, 2011	11.63	11.63	11.48	11.51	15,490	-0.08(-0.72%)
Apr 11, 2011	11.65	11.65	11.56	11.59	13,855	+0.06(+0.54%)
Apr 08, 2011	11.65	11.65	11.47	11.53	21,098	-0.06(-0.54%)
Apr 07, 2011	11.65	11.65	11.49	11.59	3,112	+0.07(+0.57%)
Apr 06, 2011	11.51	11.56	11.51	11.52	1,565	+0.18(+1.57%)
Apr 05, 2011	11.32	11.44	11.32	11.35	47,862	+0.01(+0.06%)
Apr 04, 2011	11.55	11.57	11.30	11.34	94,731	-0.17(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.