Indicators

Wisdomtree Middle East Dividend Fund (NQ: GULF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	9.059	9.059	9.024	9.024	562	-0.13(-1.40%)
Apr 29, 2009	9.145	9.153	9.145	9.152	660	+0.13(+1.38%)
Apr 28, 2009	9.018	9.046	8.997	9.027	2,056	-0.05(-0.56%)
Apr 27, 2009	8.937	9.078	8.910	9.078	6,653	-0.19(-2.02%)
Apr 24, 2009	9.281	9.281	9.246	9.265	2,514	+0.11(+1.24%)
Apr 23, 2009	9.031	9.152	9.031	9.152	32,786	+0.05(+0.52%)
Apr 22, 2009	9.004	9.139	9.004	9.105	184,849	+0.03(+0.30%)
Apr 21, 2009	8.944	9.078	8.944	9.078	1,980	+0.07(+0.75%)
Apr 20, 2009	8.971	9.011	8.971	9.011	508	-0.26(-2.84%)
Apr 17, 2009	9.361	9.361	9.253	9.275	1,924	-0.09(-0.92%)
Apr 16, 2009	9.314	9.361	9.206	9.361	9,844	+0.22(+2.43%)
Apr 15, 2009	9.139	9.139	9.139	9.139	3,042	+0.13(+1.42%)
Apr 14, 2009	9.019	9.045	9.011	9.011	3,122	-0.17(-1.90%)
Apr 13, 2009	8.977	9.186	8.977	9.186	1,549	+0.21(+2.32%)
Apr 09, 2009	9.051	9.051	8.977	8.977	1,189	-0.15(-1.69%)
Apr 08, 2009	9.253	9.267	9.132	9.132	3,628	+0.30(+3.43%)
Apr 06, 2009	8.809	8.829	8.829	8.829	297	+0.20(+2.26%)
Apr 03, 2009	8.628	8.634	8.628	8.634	446	+0.09(+1.05%)
Apr 02, 2009	8.545	8.545	8.545	8.545	371	+0.21(+2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.