Indicators

Wisdomtree Middle East Dividend Fund (NQ: GULF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	0.2623	0.2623	0.2623	0.2623	44,611	+0.00(+0.00%)
Apr 29, 2003	0.2623	0.2623	0.2623	0.2623	14,127	+0.00(+0.00%)
Apr 28, 2003	0.2623	0.2623	0.2623	0.2623	0	+0.00(+0.00%)
Apr 25, 2003	0.2623	0.2623	0.2623	0.2623	0	+0.00(+0.00%)
Apr 24, 2003	0.2623	0.2623	0.2623	0.2623	0	+0.00(+0.00%)
Apr 23, 2003	0.2623	0.2623	0.2623	0.2623	594	+0.00(+0.00%)
Apr 21, 2003	0.2623	0.2623	0.2623	0.2623	0	+0.00(+0.00%)
Apr 17, 2003	0.2623	0.2623	0.2623	0.2623	0	+0.00(+0.00%)
Apr 16, 2003	0.2623	0.2623	0.2623	0.2623	0	+0.00(+0.00%)
Apr 15, 2003	0.2623	0.2623	0.2623	0.2623	1,040	+0.00(+0.00%)
Apr 14, 2003	0.2757	0.2757	0.2623	0.2623	72,420	-0.01(-4.88%)
Apr 11, 2003	0.2757	0.2757	0.2757	0.2757	29,741	+0.00(+0.00%)
Apr 10, 2003	0.2757	0.2757	0.2757	0.2757	38,663	+0.00(+0.00%)
Apr 09, 2003	0.2757	0.2757	0.2757	0.2757	52,047	-0.01(-2.38%)
Apr 08, 2003	0.2824	0.2824	0.2824	0.2824	0	+0.00(+0.00%)
Apr 07, 2003	0.2824	0.2824	0.2824	0.2824	0	+0.00(+0.00%)
Apr 04, 2003	0.2824	0.2824	0.2824	0.2824	0	+0.00(+0.00%)
Apr 03, 2003	0.2824	0.2824	0.2824	0.2824	52,047	+0.00(+0.00%)
Apr 02, 2003	0.2824	0.2824	0.2824	0.2824	7,435	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.