Indicators

Advisorshares D.W. Micro-Cap ETF (NQ: DWMC )

30.95 UNCHANGED

Last Price Updated: 4:15 PM EDT, Oct 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	34.50	34.56	33.92	33.92	1,492	-0.66(-1.91%)
Apr 28, 2022	33.90	34.58	33.90	34.58	926	+0.58(+1.71%)
Apr 27, 2022	33.72	34.00	33.72	34.00	546	+0.15(+0.44%)
Apr 26, 2022	34.22	34.22	33.85	33.85	380	-0.37(-1.07%)
Apr 25, 2022	34.21	34.21	34.21	34.21	93	-0.47(-1.36%)
Apr 22, 2022	35.13	35.13	34.68	34.68	193	-1.10(-3.08%)
Apr 21, 2022	36.77	36.77	35.71	35.79	898	-0.85(-2.31%)
Apr 20, 2022	36.58	36.70	36.55	36.63	1,037	+0.24(+0.65%)
Apr 19, 2022	36.40	36.40	36.40	36.40	466	+0.26(+0.71%)
Apr 18, 2022	36.06	36.14	36.03	36.14	961	+0.22(+0.61%)
Apr 14, 2022	35.93	35.93	35.92	35.92	311	+0.26(+0.72%)
Apr 13, 2022	35.47	35.66	35.47	35.66	1,555	+0.76(+2.19%)
Apr 12, 2022	35.03	35.12	34.84	34.90	4,035	+0.37(+1.06%)
Apr 11, 2022	34.72	34.78	34.53	34.53	1,373	-0.68(-1.92%)
Apr 08, 2022	35.18	35.21	35.18	35.21	272	+0.11(+0.32%)
Apr 07, 2022	34.72	35.10	34.72	35.10	423	+0.07(+0.20%)
Apr 06, 2022	35.12	35.12	34.98	35.03	5,267	-0.91(-2.54%)
Apr 05, 2022	35.94	35.94	35.94	35.94	1,044	-0.26(-0.71%)
Apr 04, 2022	36.28	36.37	36.20	36.20	942	-0.00(-0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.