Indicators

Advisorshares D.W. Micro-Cap ETF (NQ: DWMC )

30.95 UNCHANGED

Last Price Updated: 4:15 PM EDT, Oct 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019		21.91	21.91	21.91	0	+0.00(+0.02%)
Apr 29, 2019		21.91	21.91	21.91	8	+0.00(+0.00%)
Apr 26, 2019	21.91	21.91	21.91	21.91	405	+0.19(+0.89%)
Apr 25, 2019	21.91	21.91	21.72	21.72	1,899	-0.00(-0.00%)
Apr 24, 2019	21.72	21.72	21.72	21.72	101	+0.25(+1.15%)
Apr 23, 2019		21.47	21.47	21.47	1	+0.00(+0.00%)
Apr 22, 2019	21.47	21.47	21.47	21.47	406	+0.00(+0.01%)
Apr 17, 2019		21.47	21.47	21.47	0	-0.43(-1.99%)
Apr 16, 2019		21.90	21.90	21.90	1	+0.00(+0.00%)
Apr 12, 2019		21.90	21.90	21.90	0	-0.14(-0.63%)
Apr 11, 2019	22.04	22.04	22.04	22.04	101	+0.05(+0.22%)
Apr 10, 2019	21.99	21.99	21.99	21.99	243	+0.16(+0.72%)
Apr 09, 2019	21.49	21.86	21.49	21.83	564	+0.12(+0.55%)
Apr 05, 2019		21.72	21.72	21.72	0	+0.00(+0.00%)
Apr 04, 2019	21.94	21.99	21.72	21.72	3,678	+0.07(+0.34%)
Apr 03, 2019		21.64	21.64	21.64	405	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.