Indicators

Pacwest Bancorp (NQ: PACW )

7.540 UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	14.43	14.45	14.19	14.27	201,022	-0.16(-1.12%)
Apr 28, 2011	14.38	14.47	14.32	14.43	142,763	-0.02(-0.13%)
Apr 27, 2011	14.37	14.45	14.04	14.45	244,326	+0.07(+0.48%)
Apr 26, 2011	14.22	14.43	14.18	14.38	348,981	+0.20(+1.45%)
Apr 25, 2011	14.13	14.30	13.94	14.17	304,613	+0.12(+0.88%)
Apr 21, 2011	13.81	14.17	13.63	14.05	500,539	+0.56(+4.19%)
Apr 20, 2011	13.32	13.84	13.27	13.48	463,656	+0.40(+3.08%)
Apr 19, 2011	13.37	13.39	12.97	13.08	237,661	-0.20(-1.54%)
Apr 18, 2011	13.37	13.60	13.25	13.29	265,815	-0.29(-2.15%)
Apr 15, 2011	13.58	13.69	13.40	13.58	198,933	-0.04(-0.32%)
Apr 14, 2011	13.41	13.65	13.20	13.62	183,503	+0.16(+1.20%)
Apr 13, 2011	13.69	13.69	13.40	13.46	247,090	-0.12(-0.87%)
Apr 12, 2011	13.51	13.66	13.48	13.58	303,486	-0.02(-0.14%)
Apr 11, 2011	13.60	13.75	13.53	13.60	200,576	+0.00(+0.00%)
Apr 08, 2011	13.97	13.97	13.53	13.60	125,055	-0.29(-2.06%)
Apr 07, 2011	13.96	14.02	13.83	13.88	175,629	-0.09(-0.67%)
Apr 06, 2011	13.72	14.00	13.66	13.97	226,269	+0.35(+2.55%)
Apr 05, 2011	13.76	13.97	13.48	13.63	555,604	-0.39(-2.79%)
Apr 04, 2011	13.87	14.04	13.73	14.02	323,455	+0.20(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.